1.30
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 462.3K |
09:35 | 1.27 | 1.27 | 1.26 | 1.27 | 268.2K |
09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 393.1K |
09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 204.0K |
09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 965.8K |
09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 378.7K |
10:00 | 1.27 | 1.28 | 1.27 | 1.28 | 634.8K |
10:05 | 1.28 | 1.28 | 1.27 | 1.27 | 186.6K |
10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
10:15 | 1.28 | 1.28 | 1.27 | 1.27 | 19.3K |
10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 3.8K |
10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 183.8K |
10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 28.2K |
10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 8.9K |
10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 234.0K |
10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 57.6K |
10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 336.6K |
10:55 | 1.28 | 1.29 | 1.28 | 1.28 | 80.3K |
11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 753.9K |
11:05 | 1.29 | 1.29 | 1.29 | 1.29 | 101.0K |
11:10 | 1.29 | 1.29 | 1.29 | 1.29 | 307.5K |
11:15 | 1.29 | 1.29 | 1.29 | 1.29 | 42.4K |
11:20 | 1.29 | 1.29 | 1.29 | 1.29 | 418.9K |
11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 371.9K |
13:00 | 1.29 | 1.30 | 1.29 | 1.30 | 2,644.2K |
13:05 | 1.30 | 1.30 | 1.29 | 1.29 | 531.3K |
13:10 | 1.29 | 1.29 | 1.29 | 1.29 | 1,305.8K |
13:15 | 1.29 | 1.29 | 1.29 | 1.29 | 305.8K |
13:20 | 1.29 | 1.29 | 1.29 | 1.29 | 66.4K |
13:25 | 1.29 | 1.29 | 1.29 | 1.29 | 12.4K |
13:30 | 1.29 | 1.30 | 1.29 | 1.29 | 12.4K |
13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 3.9K |
13:40 | 1.29 | 1.29 | 1.29 | 1.29 | 1,984.0K |
13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 899.1K |
13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 30.8K |
13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 662.7K |
14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 1,712.0K |
14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 294.7K |
14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 460.4K |
14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 91.5K |
14:20 | 1.29 | 1.30 | 1.29 | 1.30 | 923.2K |
14:25 | 1.30 | 1.30 | 1.30 | 1.30 | 902.7K |
14:30 | 1.30 | 1.30 | 1.30 | 1.30 | 1,007.0K |
14:35 | 1.30 | 1.30 | 1.30 | 1.30 | 131.2K |
14:40 | 1.30 | 1.30 | 1.30 | 1.30 | 1,417.6K |
14:45 | 1.30 | 1.30 | 1.30 | 1.30 | 124.5K |
14:50 | 1.30 | 1.30 | 1.30 | 1.30 | 8,433.1K |
14:55 | 1.30 | 1.30 | 1.30 | 1.30 | 122.1K |