1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,712.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,924.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,247.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20,945.8K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 6,447.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,585.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,003.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,977.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,121.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 581.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 536.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 27.6K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,317.2K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 903.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 620.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 392.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 595.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 380.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 661.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 633.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,110.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 202.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,718.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 899.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,029.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 360.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 746.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 170.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,796.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,259.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,705.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,240.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 369.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,501.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 149.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 450.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,714.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,851.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 293.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,791.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,558.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,949.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,413.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 250.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 441.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 291.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 76.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 109.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 188.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |