1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.25 | 1.25 | 1.23 | 1.23 | 57.7M |
| 2025-09-25 | 1.24 | 1.25 | 1.23 | 1.24 | 89.8M |
| 2025-09-24 | 1.21 | 1.24 | 1.21 | 1.24 | 41.1M |
| 2025-09-23 | 1.22 | 1.23 | 1.20 | 1.22 | 58.0M |
| 2025-09-22 | 1.22 | 1.22 | 1.21 | 1.22 | 58.0M |
| 2025-09-19 | 1.22 | 1.22 | 1.21 | 1.22 | 69.4M |
| 2025-09-18 | 1.23 | 1.24 | 1.20 | 1.22 | 51.1M |
| 2025-09-17 | 1.22 | 1.23 | 1.21 | 1.23 | 63.7M |
| 2025-09-16 | 1.22 | 1.22 | 1.21 | 1.22 | 57.3M |
| 2025-09-15 | 1.21 | 1.23 | 1.21 | 1.22 | 43.2M |
| 2025-09-12 | 1.21 | 1.22 | 1.21 | 1.21 | 143.8M |
| 2025-09-11 | 1.18 | 1.22 | 1.18 | 1.22 | 122.1M |
| 2025-09-10 | 1.19 | 1.20 | 1.18 | 1.19 | 72.0M |
| 2025-09-09 | 1.19 | 1.20 | 1.18 | 1.19 | 54.7M |
| 2025-09-08 | 1.20 | 1.20 | 1.19 | 1.20 | 54.5M |
| 2025-09-05 | 1.15 | 1.19 | 1.15 | 1.19 | 89.9M |
| 2025-09-04 | 1.20 | 1.20 | 1.15 | 1.16 | 107.7M |
| 2025-09-03 | 1.20 | 1.21 | 1.18 | 1.19 | 47.2M |
| 2025-09-02 | 1.21 | 1.22 | 1.19 | 1.20 | 46.0M |
| 2025-09-01 | 1.20 | 1.21 | 1.20 | 1.21 | 52.9M |
| 2025-08-29 | 1.19 | 1.21 | 1.19 | 1.20 | 58.6M |
| 2025-08-28 | 1.17 | 1.19 | 1.16 | 1.19 | 52.5M |
| 2025-08-27 | 1.19 | 1.20 | 1.17 | 1.17 | 51.4M |
| 2025-08-26 | 1.19 | 1.19 | 1.18 | 1.19 | 47.6M |
| 2025-08-25 | 1.16 | 1.19 | 1.16 | 1.19 | 53.8M |
| 2025-08-22 | 1.14 | 1.16 | 1.14 | 1.16 | 51.8M |
| 2025-08-21 | 1.14 | 1.14 | 1.13 | 1.14 | 52.0M |
| 2025-08-20 | 1.12 | 1.13 | 1.11 | 1.13 | 55.6M |
| 2025-08-19 | 1.13 | 1.13 | 1.12 | 1.12 | 53.0M |
| 2025-08-18 | 1.11 | 1.13 | 1.11 | 1.13 | 66.1M |
| 2025-08-15 | 1.10 | 1.12 | 1.10 | 1.11 | 57.8M |
| 2025-08-14 | 1.11 | 1.12 | 1.10 | 1.10 | 79.7M |
| 2025-08-13 | 1.10 | 1.11 | 1.10 | 1.11 | 67.3M |
| 2025-08-12 | 1.09 | 1.10 | 1.09 | 1.10 | 64.3M |
| 2025-08-11 | 1.09 | 1.09 | 1.08 | 1.09 | 54.8M |
| 2025-08-08 | 1.08 | 1.09 | 1.08 | 1.08 | 54.4M |
| 2025-08-07 | 1.08 | 1.09 | 1.06 | 1.09 | 60.2M |
| 2025-08-06 | 1.08 | 1.09 | 1.08 | 1.09 | 49.1M |
| 2025-08-05 | 1.08 | 1.08 | 1.08 | 1.08 | 92.1M |
| 2025-08-04 | 1.07 | 1.07 | 1.07 | 1.07 | 56.0M |
| 2025-08-01 | 1.07 | 1.08 | 1.07 | 1.07 | 49.8M |
| 2025-07-31 | 1.09 | 1.09 | 1.07 | 1.08 | 84.5M |
| 2025-07-30 | 1.09 | 1.10 | 1.09 | 1.09 | 107.9M |
| 2025-07-29 | 1.09 | 1.10 | 1.08 | 1.10 | 73.9M |
| 2025-07-28 | 1.08 | 1.10 | 1.08 | 1.09 | 55.8M |
| 2025-07-25 | 1.09 | 1.09 | 1.08 | 1.09 | 65.5M |
| 2025-07-24 | 1.08 | 1.09 | 1.08 | 1.09 | 90.2M |
| 2025-07-23 | 1.08 | 1.09 | 1.08 | 1.08 | 83.9M |
| 2025-07-22 | 1.07 | 1.08 | 1.07 | 1.08 | 99.1M |
| 2025-07-21 | 1.07 | 1.07 | 1.07 | 1.07 | 64.7M |
| 2025-07-18 | 1.06 | 1.07 | 1.06 | 1.07 | 66.2M |
| 2025-07-17 | 1.05 | 1.06 | 1.05 | 1.06 | 55.3M |
| 2025-07-16 | 1.05 | 1.06 | 1.05 | 1.05 | 50.7M |
| 2025-07-15 | 1.05 | 1.05 | 1.04 | 1.05 | 81.9M |
| 2025-07-14 | 1.05 | 1.05 | 1.05 | 1.05 | 78.9M |
| 2025-07-11 | 1.04 | 1.06 | 1.04 | 1.05 | 93.3M |
| 2025-07-10 | 1.04 | 1.05 | 1.04 | 1.04 | 81.7M |
| 2025-07-09 | 1.04 | 1.05 | 1.04 | 1.04 | 85.3M |
| 2025-07-08 | 1.03 | 1.04 | 1.03 | 1.04 | 58.8M |
| 2025-07-07 | 1.04 | 1.04 | 1.03 | 1.03 | 67.7M |
| 2025-07-04 | 1.04 | 1.04 | 1.03 | 1.03 | 80.7M |
| 2025-07-03 | 1.03 | 1.04 | 1.03 | 1.03 | 55.4M |
| 2025-07-02 | 1.03 | 1.03 | 1.02 | 1.03 | 59.5M |
| 2025-07-01 | 1.03 | 1.03 | 1.02 | 1.03 | 63.3M |
| 2025-06-30 | 1.02 | 1.03 | 1.02 | 1.03 | 88.3M |
| 2025-06-27 | 1.02 | 1.03 | 1.02 | 1.02 | 202.4M |
| 2025-06-26 | 1.02 | 1.03 | 1.02 | 1.02 | 62.6M |
| 2025-06-25 | 1.01 | 1.03 | 1.01 | 1.03 | 92.2M |
| 2025-06-24 | 1.01 | 1.01 | 1.00 | 1.01 | 96.2M |
| 2025-06-23 | 1.00 | 1.00 | 0.99 | 1.00 | 101.6M |
| 2025-06-20 | 1.00 | 1.00 | 0.99 | 1.00 | 77.6M |
| 2025-06-19 | 1.00 | 1.00 | 0.99 | 1.00 | 85.4M |
| 2025-06-18 | 1.00 | 1.01 | 1.00 | 1.00 | 87.1M |
| 2025-06-17 | 1.01 | 1.01 | 1.00 | 1.00 | 62.6M |
| 2025-06-16 | 0.99 | 1.01 | 0.99 | 1.00 | 61.8M |
| 2025-06-13 | 1.01 | 1.01 | 1.00 | 1.00 | 80.0M |
| 2025-06-12 | 1.01 | 1.01 | 1.00 | 1.01 | 79.9M |
| 2025-06-11 | 1.00 | 1.01 | 1.00 | 1.01 | 153.6M |
| 2025-06-10 | 1.01 | 1.01 | 1.00 | 1.00 | 64.0M |
| 2025-06-09 | 1.00 | 1.01 | 1.00 | 1.01 | 34.8M |
| 2025-06-06 | 1.00 | 1.01 | 1.00 | 1.00 | 53.7M |
| 2025-06-05 | 1.00 | 1.01 | 1.00 | 1.00 | 66.7M |
| 2025-06-04 | 0.99 | 1.00 | 0.99 | 1.00 | 69.3M |
| 2025-06-03 | 0.99 | 1.00 | 0.99 | 0.99 | 63.9M |
| 2025-05-30 | 1.00 | 1.00 | 0.99 | 1.00 | 78.6M |
| 2025-05-29 | 0.99 | 1.00 | 0.99 | 1.00 | 73.0M |
| 2025-05-28 | 0.99 | 1.00 | 0.99 | 0.99 | 72.2M |
| 2025-05-27 | 1.00 | 1.00 | 0.99 | 0.99 | 110.6M |
| 2025-05-26 | 1.00 | 1.01 | 1.00 | 1.00 | 74.3M |
| 2025-05-23 | 1.01 | 1.02 | 1.00 | 1.00 | 103.5M |
| 2025-05-22 | 1.01 | 1.01 | 1.01 | 1.01 | 70.0M |
| 2025-05-21 | 1.01 | 1.02 | 1.01 | 1.01 | 101.6M |
| 2025-05-20 | 1.00 | 1.01 | 1.00 | 1.01 | 66.8M |
| 2025-05-19 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1M |
| 2025-05-16 | 1.01 | 1.01 | 1.00 | 1.00 | 65.0M |
| 2025-05-15 | 1.02 | 1.02 | 1.01 | 1.01 | 47.3M |
| 2025-05-14 | 1.01 | 1.02 | 1.01 | 1.02 | 75.9M |
| 2025-05-13 | 1.02 | 1.02 | 1.01 | 1.01 | 54.6M |
| 2025-05-12 | 1.00 | 1.01 | 1.00 | 1.01 | 71.0M |
| 2025-05-09 | 1.00 | 1.00 | 0.99 | 1.00 | 59.2M |
| 2025-05-08 | 0.99 | 1.00 | 0.99 | 1.00 | 75.9M |
| 2025-05-07 | 1.00 | 1.00 | 0.99 | 0.99 | 85.7M |
| 2025-05-06 | 0.98 | 0.99 | 0.98 | 0.99 | 73.5M |
| 2025-04-30 | 0.97 | 0.98 | 0.97 | 0.98 | 67.0M |
| 2025-04-29 | 0.97 | 0.98 | 0.97 | 0.97 | 51.1M |
| 2025-04-28 | 0.98 | 0.98 | 0.97 | 0.97 | 72.0M |
| 2025-04-25 | 0.98 | 0.98 | 0.98 | 0.98 | 108.8M |
| 2025-04-24 | 0.97 | 0.98 | 0.97 | 0.98 | 187.8M |
| 2025-04-23 | 0.98 | 0.98 | 0.97 | 0.98 | 142.7M |
| 2025-04-22 | 0.98 | 0.98 | 0.97 | 0.98 | 62.3M |
| 2025-04-21 | 0.97 | 0.98 | 0.97 | 0.98 | 67.1M |
| 2025-04-18 | 0.97 | 0.97 | 0.97 | 0.97 | 82.3M |
| 2025-04-17 | 0.97 | 0.97 | 0.97 | 0.97 | 82.0M |
| 2025-04-16 | 0.97 | 0.97 | 0.96 | 0.97 | 100.3M |
| 2025-04-15 | 0.97 | 0.97 | 0.96 | 0.97 | 171.3M |
| 2025-04-14 | 0.97 | 0.97 | 0.97 | 0.97 | 86.3M |
| 2025-04-11 | 0.96 | 0.97 | 0.96 | 0.97 | 91.2M |
| 2025-04-10 | 0.95 | 0.97 | 0.95 | 0.96 | 64.9M |
| 2025-04-09 | 0.93 | 0.95 | 0.92 | 0.94 | 95.4M |
| 2025-04-08 | 0.92 | 0.93 | 0.92 | 0.93 | 142.2M |
| 2025-04-07 | 0.99 | 0.99 | 0.91 | 0.92 | 132.3M |
| 2025-04-03 | 1.00 | 1.01 | 1.00 | 1.00 | 85.5M |
| 2025-04-02 | 1.01 | 1.01 | 1.01 | 1.01 | 80.3M |
| 2025-04-01 | 1.01 | 1.02 | 1.01 | 1.01 | 52.6M |
| 2025-03-31 | 1.02 | 1.02 | 1.00 | 1.01 | 87.1M |
| 2025-03-28 | 1.02 | 1.02 | 1.01 | 1.02 | 82.8M |
| 2025-03-27 | 1.02 | 1.03 | 1.01 | 1.02 | 104.4M |
| 2025-03-26 | 1.02 | 1.03 | 1.02 | 1.02 | 61.7M |
| 2025-03-25 | 1.02 | 1.03 | 1.02 | 1.02 | 74.0M |
| 2025-03-24 | 1.02 | 1.02 | 1.02 | 1.02 | 114.2M |
| 2025-03-21 | 1.03 | 1.04 | 1.02 | 1.02 | 68.7M |
| 2025-03-20 | 1.04 | 1.04 | 1.04 | 1.04 | 81.9M |
| 2025-03-19 | 1.04 | 1.05 | 1.04 | 1.04 | 69.1M |
| 2025-03-18 | 1.04 | 1.05 | 1.04 | 1.05 | 77.3M |
| 2025-03-17 | 1.04 | 1.05 | 1.04 | 1.04 | 85.9M |
| 2025-03-14 | 1.02 | 1.04 | 1.02 | 1.04 | 113.6M |
| 2025-03-13 | 1.03 | 1.03 | 1.02 | 1.02 | 96.0M |
| 2025-03-12 | 1.03 | 1.03 | 1.03 | 1.03 | 117.0M |
| 2025-03-11 | 1.02 | 1.03 | 1.02 | 1.03 | 83.5M |
| 2025-03-10 | 1.03 | 1.03 | 1.02 | 1.03 | 108.9M |
| 2025-03-07 | 1.03 | 1.04 | 1.03 | 1.03 | 100.8M |
| 2025-03-06 | 1.02 | 1.04 | 1.02 | 1.03 | 153.3M |
| 2025-03-05 | 1.01 | 1.02 | 1.01 | 1.02 | 98.1M |
| 2025-03-04 | 1.00 | 1.01 | 1.00 | 1.01 | 93.2M |
| 2025-03-03 | 1.01 | 1.03 | 1.01 | 1.01 | 118.7M |
| 2025-02-28 | 1.04 | 1.04 | 1.01 | 1.01 | 128.1M |
| 2025-02-27 | 1.04 | 1.04 | 1.03 | 1.04 | 84.3M |
| 2025-02-26 | 1.03 | 1.04 | 1.03 | 1.04 | 109.2M |
| 2025-02-25 | 1.03 | 1.03 | 1.02 | 1.03 | 175.5M |
| 2025-02-24 | 1.03 | 1.04 | 1.03 | 1.04 | 147.4M |
| 2025-02-21 | 1.03 | 1.04 | 1.03 | 1.04 | 204.5M |
| 2025-02-20 | 1.03 | 1.03 | 1.02 | 1.02 | 141.0M |
| 2025-02-19 | 1.02 | 1.03 | 1.01 | 1.03 | 163.4M |
| 2025-02-18 | 1.03 | 1.03 | 1.01 | 1.02 | 130.3M |
| 2025-02-17 | 1.03 | 1.03 | 1.02 | 1.03 | 206.0M |
| 2025-02-14 | 1.02 | 1.03 | 1.02 | 1.03 | 142.5M |
| 2025-02-13 | 1.02 | 1.03 | 1.02 | 1.02 | 154.2M |
| 2025-02-12 | 1.01 | 1.02 | 1.01 | 1.02 | 132.5M |
| 2025-02-11 | 1.02 | 1.02 | 1.01 | 1.01 | 174.4M |
| 2025-02-10 | 1.01 | 1.02 | 1.01 | 1.02 | 209.9M |
| 2025-02-07 | 1.00 | 1.02 | 0.99 | 1.01 | 179.6M |
| 2025-02-06 | 0.98 | 1.00 | 0.98 | 1.00 | 145.1M |
| 2025-02-05 | 0.99 | 0.99 | 0.98 | 0.98 | 101.5M |
| 2025-01-27 | 0.99 | 1.00 | 0.98 | 0.98 | 145.9M |
| 2025-01-24 | 0.98 | 0.99 | 0.98 | 0.99 | 133.0M |
| 2025-01-23 | 0.98 | 1.00 | 0.98 | 0.98 | 143.2M |
| 2025-01-22 | 0.99 | 0.99 | 0.98 | 0.98 | 153.6M |
| 2025-01-21 | 0.99 | 0.99 | 0.98 | 0.99 | 187.7M |
| 2025-01-20 | 0.98 | 1.00 | 0.98 | 0.99 | 112.3M |
| 2025-01-17 | 0.98 | 0.99 | 0.97 | 0.98 | 154.8M |
| 2025-01-16 | 0.98 | 0.99 | 0.97 | 0.98 | 142.9M |
| 2025-01-15 | 0.98 | 0.98 | 0.98 | 0.98 | 143.6M |
| 2025-01-14 | 0.96 | 0.99 | 0.96 | 0.98 | 171.5M |
| 2025-01-13 | 0.96 | 0.96 | 0.95 | 0.96 | 176.4M |
| 2025-01-10 | 0.97 | 0.97 | 0.96 | 0.96 | 156.5M |
| 2025-01-09 | 0.97 | 0.97 | 0.97 | 0.97 | 123.7M |
| 2025-01-08 | 0.97 | 0.98 | 0.96 | 0.97 | 282.6M |
| 2025-01-07 | 0.97 | 0.97 | 0.96 | 0.97 | 507.3M |
| 2025-01-06 | 0.97 | 0.97 | 0.96 | 0.97 | 428.0M |
| 2025-01-03 | 0.98 | 0.99 | 0.97 | 0.97 | 597.1M |
| 2025-01-02 | 1.01 | 1.01 | 0.97 | 0.98 | 546.2M |