1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 3,751.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,441.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,926.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,762.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,999.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,560.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,373.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,365.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,137.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,864.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,770.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,186.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,421.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,821.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,508.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 519.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 787.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,564.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,198.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,494.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,422.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,127.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 521.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,328.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,369.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 218.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 726.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,344.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,240.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,031.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 720.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 873.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,406.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,434.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,086.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,860.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 305.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 377.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 761.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 227.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 469.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14,902.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,051.2K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 1,335.7K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.98 | 1,097.4K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 186.6K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |