1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 13,840.8K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 3,693.4K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 21,458.5K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 2,540.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 364.2K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.03 | 9,932.3K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 7,164.2K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 2,395.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,675.5K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 931.2K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1,032.6K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 991.9K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,476.4K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4,260.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 54.3K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 539.7K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2,064.8K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 219.6K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,170.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 678.2K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 795.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 764.8K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1,922.8K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 9.2K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 11,620.5K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,360.5K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 911.5K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2,913.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 575.1K |
| 13:25 | 1.03 | 1.03 | 1.02 | 1.03 | 2,600.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 676.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,458.7K |
| 13:40 | 1.03 | 1.03 | 1.02 | 1.02 | 1,664.8K |
| 13:45 | 1.03 | 1.03 | 1.02 | 1.02 | 258.9K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.03 | 495.6K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.03 | 846.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 688.5K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 13,787.4K |
| 14:10 | 1.02 | 1.03 | 1.02 | 1.03 | 3,279.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,557.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,880.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 170.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,185.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,443.8K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.02 | 5,937.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 750.4K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.02 | 816.3K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.02 | 130.7K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 12.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |