1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5,452.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,289.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,202.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5,304.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,248.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,350.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,589.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7,916.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7,676.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,944.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 9,776.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,885.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5,951.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6,435.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,022.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,784.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,549.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,005.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,208.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,810.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6,264.3K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,720.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,238.8K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,061.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6,797.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,166.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,462.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,076.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,408.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,859.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,951.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,576.7K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,272.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,660.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,438.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,272.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,411.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,975.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,358.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,933.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,222.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,773.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 8,675.6K |
| 14:35 | 1.02 | 1.03 | 1.02 | 1.03 | 9,728.0K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.02 | 5,675.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,062.9K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.03 | 371.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 668.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |