1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6,035.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 846.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8,612.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,862.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 414.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 145.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,426.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 510.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6,756.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 727.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,885.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,413.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 280.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,894.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,031.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,745.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5,282.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10,700.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,657.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 465.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,936.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,018.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,300.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6,260.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,273.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,443.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 744.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,217.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 176.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 240.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 222.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 993.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 161.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 339.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 220.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,684.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 833.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,640.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,041.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 468.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,521.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 222.3K |
| 14:35 | 1.03 | 1.04 | 1.03 | 1.04 | 2,481.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 765.0K |
| 14:45 | 1.03 | 1.04 | 1.03 | 1.04 | 219.2K |
| 14:50 | 1.04 | 1.04 | 1.03 | 1.04 | 219.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 800.0K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |