TianHong CSI A500

159360
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 3,138.9K
09:35 1.04 1.04 1.04 1.04 3,442.5K
09:40 1.04 1.04 1.04 1.04 6,120.8K
09:45 1.04 1.04 1.04 1.04 3,911.8K
09:50 1.04 1.04 1.03 1.03 5,309.4K
09:55 1.03 1.03 1.03 1.03 156.9K
10:00 1.03 1.03 1.03 1.03 125.2K
10:05 1.03 1.03 1.03 1.03 1,411.0K
10:10 1.03 1.03 1.03 1.03 146.6K
10:15 1.03 1.03 1.03 1.03 289.0K
10:20 1.03 1.03 1.03 1.03 805.0K
10:25 1.03 1.03 1.03 1.03 4,597.6K
10:30 1.03 1.03 1.03 1.03 8,318.5K
10:35 1.03 1.03 1.03 1.03 571.1K
10:40 1.03 1.03 1.03 1.03 541.0K
10:45 1.03 1.03 1.03 1.03 273.9K
10:50 1.03 1.03 1.03 1.03 757.3K
10:55 1.03 1.03 1.03 1.03 1,207.3K
11:00 1.03 1.03 1.03 1.03 1,042.0K
11:05 1.03 1.03 1.03 1.03 1,925.4K
11:10 1.03 1.03 1.03 1.03 132.1K
11:15 1.03 1.03 1.03 1.03 2,182.7K
11:20 1.03 1.03 1.03 1.03 1,799.5K
11:25 1.03 1.03 1.03 1.03 2,330.2K
13:00 1.03 1.03 1.03 1.03 1,611.9K
13:05 1.03 1.03 1.03 1.03 2,019.8K
13:10 1.03 1.03 1.03 1.03 602.9K
13:15 1.03 1.03 1.03 1.03 3,755.1K
13:20 1.03 1.03 1.03 1.03 1,207.3K
13:25 1.03 1.03 1.03 1.03 1,801.9K
13:30 1.03 1.03 1.03 1.03 498.0K
13:35 1.03 1.03 1.03 1.03 2,199.9K
13:40 1.03 1.03 1.03 1.03 5,700.0K
13:45 1.03 1.03 1.03 1.03 3,882.3K
13:50 1.03 1.03 1.03 1.03 1,175.3K
13:55 1.03 1.03 1.03 1.03 974.5K
14:05 1.03 1.03 1.03 1.03 425.8K
14:10 1.03 1.03 1.03 1.03 125.4K
14:20 1.03 1.03 1.03 1.03 295.4K
14:25 1.03 1.04 1.03 1.04 4,180.9K
14:30 1.04 1.04 1.03 1.04 1,294.5K
14:35 1.03 1.04 1.03 1.04 59.9K
14:40 1.04 1.04 1.04 1.04 97.0K
14:45 1.03 1.04 1.03 1.04 390.4K
14:50 1.04 1.04 1.04 1.04 987.4K
14:55 1.04 1.04 1.04 1.04 485.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available