TianHong CSI A500

159360
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 7,830.9K
09:35 1.03 1.03 1.03 1.03 6,257.3K
09:40 1.03 1.03 1.03 1.03 4,847.5K
09:45 1.03 1.03 1.03 1.03 6,522.2K
09:50 1.03 1.03 1.03 1.03 5,113.5K
09:55 1.03 1.03 1.03 1.03 1,024.4K
10:00 1.03 1.03 1.03 1.03 1,098.5K
10:05 1.03 1.03 1.03 1.03 287.7K
10:10 1.03 1.03 1.03 1.03 38.5K
10:15 1.03 1.03 1.03 1.03 2,111.5K
10:20 1.03 1.03 1.03 1.03 2,974.8K
10:25 1.03 1.03 1.03 1.03 452.8K
10:30 1.03 1.03 1.03 1.03 1,970.4K
10:35 1.03 1.03 1.03 1.03 276.2K
10:40 1.03 1.03 1.03 1.03 253.2K
10:45 1.03 1.03 1.03 1.03 182.0K
10:50 1.03 1.03 1.03 1.03 1,442.3K
10:55 1.03 1.03 1.03 1.03 440.1K
11:00 1.03 1.03 1.03 1.03 1,173.2K
11:05 1.03 1.03 1.03 1.03 230.1K
11:10 1.03 1.03 1.03 1.03 512.3K
11:15 1.03 1.03 1.02 1.02 535.9K
11:20 1.02 1.02 1.02 1.02 1,478.2K
11:25 1.03 1.03 1.02 1.02 827.3K
13:00 1.02 1.03 1.02 1.02 4,966.7K
13:05 1.02 1.02 1.02 1.02 8,167.5K
13:10 1.02 1.02 1.02 1.02 6,574.5K
13:15 1.02 1.02 1.02 1.02 2,977.0K
13:20 1.02 1.02 1.02 1.02 11,068.1K
13:25 1.02 1.02 1.02 1.02 3,299.7K
13:30 1.02 1.02 1.02 1.02 10,668.5K
13:35 1.02 1.02 1.02 1.02 11,022.5K
13:40 1.02 1.02 1.02 1.02 6,497.2K
13:45 1.02 1.02 1.02 1.02 1,875.9K
13:50 1.02 1.02 1.02 1.02 4,428.9K
13:55 1.02 1.02 1.02 1.02 1,371.5K
14:00 1.02 1.02 1.02 1.02 690.8K
14:05 1.02 1.02 1.02 1.02 1,000.3K
14:10 1.02 1.02 1.02 1.02 36.9K
14:15 1.02 1.02 1.02 1.02 355.7K
14:20 1.02 1.02 1.02 1.02 559.9K
14:25 1.02 1.02 1.02 1.02 34.6K
14:30 1.02 1.02 1.01 1.01 379.7K
14:35 1.01 1.01 1.01 1.01 97.2K
14:40 1.01 1.02 1.01 1.01 645.1K
14:45 1.01 1.01 1.01 1.01 1,424.5K
14:50 1.01 1.01 1.01 1.01 1,448.1K
14:55 1.01 1.01 1.01 1.01 620.0K
15:00 1.01 1.01 1.01 1.01 30.0K
15:40 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available