1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5,568.1K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 3,536.0K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.02 | 1,173.5K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 4,436.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,913.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,287.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,918.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,233.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,229.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 40,457.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5,656.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 246.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 426.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9,571.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5,116.4K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8,948.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5,528.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5,457.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,668.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 45.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 273.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,062.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,558.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,695.5K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,892.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6,630.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,065.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,107.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 141.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,398.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 282.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 34.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,914.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 115.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 646.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,081.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 230.0K |
| 14:10 | 1.03 | 1.04 | 1.03 | 1.03 | 2,727.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.04 | 104.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 148.4K |
| 14:30 | 1.03 | 1.04 | 1.03 | 1.03 | 2,394.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 119.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 148.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 225.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,331.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 367.8K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |