1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5,870.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7,181.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,786.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,016.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 141.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 263.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,049.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,338.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 449.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,984.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,120.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 491.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 391.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,796.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,051.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,010.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,090.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,843.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,559.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4,707.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 122.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 907.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9,042.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,210.9K |
| 13:15 | 1.04 | 1.04 | 1.03 | 1.04 | 2,290.8K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3,628.6K |
| 13:25 | 1.04 | 1.04 | 1.03 | 1.03 | 779.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 121.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,237.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10,820.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 389.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,001.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 268.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,113.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 964.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,602.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,933.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,588.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,198.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,151.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 460.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 744.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |