1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 983.2K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 500.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,937.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 856.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,347.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 808.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 247.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 347.6K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.05 | 689.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 362.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 294.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 716.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 361.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,275.7K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.05 | 160.2K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 2.7K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,019.9K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2,767.3K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,246.9K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,618.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 605.0K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.04 | 5,372.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2,011.9K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,901.2K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 5,907.2K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 23.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,047.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,386.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7,764.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,935.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7,200.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,689.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,135.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,350.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,471.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,350.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 734.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,152.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 540.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 144.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 363.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 248.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |