TianHong CSI A500

159360
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 154.7K
09:35 1.05 1.05 1.04 1.04 1,684.9K
09:40 1.04 1.04 1.04 1.04 943.9K
09:45 1.04 1.05 1.04 1.04 3,140.6K
09:50 1.04 1.04 1.04 1.04 2,948.0K
09:55 1.04 1.04 1.04 1.04 2,861.3K
10:00 1.04 1.04 1.04 1.04 1,713.5K
10:05 1.04 1.04 1.04 1.04 187.6K
10:10 1.04 1.04 1.04 1.04 1,309.4K
10:15 1.04 1.04 1.04 1.04 143.0K
10:20 1.04 1.04 1.04 1.04 318.1K
10:25 1.04 1.04 1.04 1.04 3,279.5K
10:30 1.04 1.04 1.04 1.04 124.7K
10:35 1.04 1.04 1.04 1.04 259.2K
10:40 1.04 1.04 1.04 1.04 50.0K
10:45 1.05 1.05 1.05 1.05 1,422.1K
10:50 1.05 1.05 1.05 1.05 262.7K
10:55 1.04 1.04 1.04 1.04 1,348.5K
11:00 1.05 1.05 1.04 1.04 1,133.0K
11:05 1.05 1.05 1.05 1.05 1,885.4K
11:10 1.05 1.05 1.05 1.05 1,175.6K
11:15 1.05 1.05 1.05 1.05 219.4K
11:20 1.05 1.05 1.05 1.05 2,584.1K
11:25 1.05 1.05 1.05 1.05 560.1K
13:00 1.05 1.05 1.04 1.05 3,533.3K
13:05 1.05 1.05 1.04 1.05 1,618.6K
13:10 1.05 1.05 1.05 1.05 3,652.5K
13:15 1.05 1.05 1.05 1.05 4,066.1K
13:20 1.05 1.05 1.05 1.05 962.9K
13:25 1.05 1.05 1.05 1.05 2,925.5K
13:30 1.05 1.05 1.05 1.05 2,101.2K
13:35 1.05 1.05 1.04 1.04 236.3K
13:40 1.04 1.04 1.04 1.04 753.0K
13:45 1.04 1.05 1.04 1.04 349.9K
13:50 1.04 1.04 1.04 1.04 1,347.3K
13:55 1.04 1.05 1.04 1.04 1,242.0K
14:00 1.04 1.04 1.04 1.04 952.1K
14:05 1.04 1.04 1.04 1.04 1,146.9K
14:10 1.04 1.04 1.04 1.04 1,518.4K
14:15 1.04 1.05 1.04 1.05 1,862.7K
14:20 1.05 1.05 1.05 1.05 1,516.5K
14:30 1.04 1.05 1.04 1.04 3,123.0K
14:35 1.04 1.04 1.04 1.04 2,197.2K
14:40 1.04 1.05 1.04 1.05 1,722.1K
14:45 1.04 1.05 1.04 1.04 1,522.0K
14:50 1.05 1.05 1.04 1.04 684.1K
14:55 1.04 1.04 1.04 1.04 249.9K
15:00 1.04 1.04 1.04 1.04 94.4K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available