TianHong CSI A500

159360
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 9,858.0K
09:35 1.04 1.04 1.04 1.04 1,884.7K
09:40 1.04 1.04 1.04 1.04 2,459.9K
09:45 1.04 1.04 1.04 1.04 944.2K
09:50 1.04 1.04 1.04 1.04 4,051.0K
09:55 1.04 1.04 1.04 1.04 1,338.0K
10:00 1.04 1.04 1.04 1.04 7,979.8K
10:05 1.04 1.04 1.04 1.04 1,360.0K
10:10 1.04 1.04 1.04 1.04 965.0K
10:15 1.04 1.04 1.04 1.04 2,877.5K
10:20 1.04 1.04 1.04 1.04 740.0K
10:25 1.04 1.04 1.04 1.04 1,609.6K
10:30 1.04 1.04 1.04 1.04 340.0K
10:35 1.04 1.04 1.04 1.04 480.0K
10:40 1.04 1.04 1.04 1.04 5,661.0K
10:45 1.04 1.04 1.04 1.04 440.2K
10:50 1.04 1.04 1.04 1.04 571.8K
10:55 1.04 1.04 1.04 1.04 480.0K
11:00 1.04 1.04 1.04 1.04 15.3K
11:05 1.04 1.04 1.04 1.04 540.4K
11:10 1.04 1.04 1.04 1.04 905.0K
11:15 1.04 1.04 1.04 1.04 2,658.4K
11:20 1.04 1.04 1.04 1.04 712.0K
11:25 1.04 1.04 1.04 1.04 2,138.8K
13:00 1.04 1.04 1.04 1.04 3,144.8K
13:05 1.04 1.04 1.04 1.04 844.9K
13:10 1.04 1.04 1.04 1.04 10.6K
13:15 1.04 1.04 1.04 1.04 1,378.9K
13:20 1.04 1.04 1.04 1.04 719.0K
13:25 1.04 1.04 1.04 1.04 1,358.8K
13:30 1.04 1.04 1.04 1.04 1,053.1K
13:35 1.04 1.04 1.04 1.04 949.1K
13:40 1.04 1.04 1.04 1.04 1,560.0K
13:45 1.04 1.04 1.04 1.04 1,034.1K
13:50 1.04 1.04 1.04 1.04 3,400.4K
13:55 1.04 1.04 1.04 1.04 182.2K
14:00 1.04 1.04 1.04 1.04 2,652.2K
14:05 1.04 1.04 1.04 1.04 56.1K
14:15 1.04 1.04 1.04 1.04 906.5K
14:20 1.04 1.04 1.04 1.04 2,107.5K
14:30 1.04 1.04 1.04 1.04 3,219.0K
14:35 1.04 1.04 1.04 1.04 1,751.8K
14:40 1.04 1.04 1.04 1.04 421.5K
14:45 1.04 1.04 1.04 1.04 3,996.3K
14:50 1.04 1.04 1.04 1.04 102.0K
15:00 1.04 1.04 1.04 1.04 87.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available