1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 3,583.6K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 537.4K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 454.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4,279.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,325.3K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.01 | 612.5K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 1,049.7K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 3,571.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,572.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 261.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,140.9K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 11,351.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 313.3K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 1,345.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 474.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 554.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,029.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 749.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,068.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,081.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,181.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 913.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,896.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,147.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 805.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 47.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 104.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 144.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 80.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,740.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,961.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,690.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 386.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,350.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 950.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,606.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,399.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,776.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,636.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,935.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |