1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,208.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,639.5K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,281.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,252.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,307.8K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,624.7K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3,036.3K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,222.9K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 2,321.1K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 680.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,798.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,206.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,604.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,011.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,110.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,903.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,548.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,809.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,763.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,673.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 379.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 897.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,322.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,039.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 526.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 265.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,178.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 502.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 120.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 297.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 364.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 400.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 129.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 125.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 136.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 403.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,580.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,290.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 44.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |