1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,089.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,370.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,565.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 902.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,145.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,736.3K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 837.9K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,736.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,194.3K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3,565.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,464.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,083.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,760.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 447.8K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 1,883.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,562.4K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 3,308.0K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 132.1K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 234.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,030.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,485.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,877.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,780.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,428.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,027.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 381.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,127.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 912.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 628.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 179.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,726.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 250.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,297.5K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,203.4K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 860.6K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 68.7K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5.4K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 50.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3,073.3K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3,112.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 41.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 16.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 359.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |