1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3,764.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,822.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 821.5K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,021.8K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,862.2K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,742.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,512.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,092.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 648.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 405.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 177.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,478.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,209.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,296.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,197.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,106.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,212.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,357.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,838.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,100.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,612.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 395.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,739.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,183.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 388.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 18.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 65.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 259.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 140.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 389.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 396.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 418.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 379.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,320.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,926.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 509.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |