1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,190.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 856.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,521.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,119.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 164.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,505.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,198.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 429.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 70.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 932.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,573.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,149.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,327.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 726.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,256.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,518.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,544.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,438.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,675.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,555.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,740.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,483.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,196.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 661.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 323.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,401.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 798.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,495.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,205.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,150.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 954.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 724.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 798.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,411.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 252.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 637.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 99.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |