1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 159.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,147.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,677.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,819.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 322.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,950.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,040.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 395.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,188.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 650.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,562.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,313.2K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,059.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,876.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 905.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,803.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,985.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 68.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,002.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,228.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,146.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,863.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,500.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,161.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,556.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,561.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 816.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 938.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,191.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 195.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 392.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 640.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,171.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 539.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,219.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 867.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 692.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 452.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 288.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 285.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,924.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 513.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 196.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |