1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 474.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 514.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 109.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 762.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,485.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 530.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,160.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 385.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 132.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 279.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,038.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,771.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,099.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,493.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,044.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14,498.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16,133.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 583.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,023.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 104.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,473.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 320.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,172.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 67.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 37.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 326.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 161.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 827.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 229.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 163.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,341.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 395.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 213.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,539.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |