1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,158.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,218.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 2,340.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,070.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 371.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,316.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 523.6K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,818.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 395.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,598.1K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 542.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 129.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,372.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,838.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,385.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 611.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,653.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,457.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,401.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,473.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,541.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,616.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,173.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 619.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 837.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,252.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 886.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 82.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 494.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 506.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 211.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,106.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,866.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,505.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 512.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 672.7K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 950.7K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 309.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |