1.23
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 3.7K |
09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,842.2K |
09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 467.0K |
09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,675.2K |
09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,306.4K |
09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,149.6K |
10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,711.9K |
10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,899.2K |
10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,045.2K |
10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 318.1K |
10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 211.0K |
10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 160.2K |
10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 647.2K |
10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,149.9K |
10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,150.1K |
10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 950.0K |
11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,150.1K |
11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 447.8K |
11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 38.5K |
11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 852.4K |
13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 814.9K |
13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,982.1K |
13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 9,133.0K |
13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 6,559.9K |
13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5,540.8K |
13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 9,956.5K |
13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5,760.7K |
13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5,761.8K |
13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4,951.8K |
13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 8,141.3K |
13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 7,684.1K |
14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5,740.8K |
14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 8,279.1K |
14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5,657.9K |
14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5,618.5K |
14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5,668.6K |
14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6,823.4K |
14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5,579.9K |
14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 7,861.1K |
14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5,612.3K |
14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,240.1K |
14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 11.2K |
15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |