1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 8.5K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 2,158.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,263.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,996.9K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,833.9K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 1,512.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,710.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,294.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,345.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,550.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 497.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,451.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,653.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,556.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,653.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,542.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 116.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,106.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,334.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,583.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,432.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,351.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 502.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,457.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,305.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,955.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 957.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,443.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,839.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,482.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 291.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,354.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,540.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,589.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 847.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 159.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 953.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,159.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |