1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,329.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,355.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 148.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 330.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 981.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 596.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,601.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,378.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 303.3K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 1,289.9K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 3,391.3K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,139.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 340.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,120.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,959.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,886.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 180.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,349.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,824.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,127.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,558.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 708.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 980.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,015.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 768.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,816.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,257.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 997.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 3,900.5K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.01 | 7,478.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 239.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 249.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |