1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,340.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,283.9K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 2,414.1K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.01 | 1,246.1K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 4,174.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 707.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,755.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,283.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,317.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,907.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,924.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 960.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 880.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,413.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 497.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,204.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,020.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,754.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 489.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,337.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 497.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,067.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,450.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 994.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 330.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 141.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 577.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 310.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,217.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 109.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,149.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |