1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,856.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,879.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,284.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 299.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,947.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,334.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,785.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,090.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 914.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,524.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 525.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 579.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,318.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 393.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 120.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 756.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,110.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,342.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,914.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,310.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 930.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,939.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,668.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,746.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 281.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,364.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,077.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,349.9K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 8,640.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,742.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 302.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,770.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 18,850.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |