1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 152.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 6,837.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,142.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,673.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,138.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15,300.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 460.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 160.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,314.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,416.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 543.4K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 2,906.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,958.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,140.2K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 2,629.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,203.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 888.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,756.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 450.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,898.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,622.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 460.2K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 5,331.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 584.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 224.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,395.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,110.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 870.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,210.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 53.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,294.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,405.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,548.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,019.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 107.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 154.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 235.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 771.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 113.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |