1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 3,378.7K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 235.8K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 213.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,114.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5,555.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4,809.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,543.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,987.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,579.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,530.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,511.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,867.1K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.03 | 1,571.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.02 | 1,460.2K |
| 10:45 | 1.02 | 1.03 | 1.02 | 1.03 | 1,917.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,877.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,250.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 824.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,177.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 996.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 143.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,135.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 371.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 154.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,579.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 758.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,272.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 893.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 15.3K |
| 13:45 | 1.03 | 1.03 | 1.02 | 1.02 | 737.6K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.02 | 552.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 704.9K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 929.5K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,544.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 14:15 | 1.02 | 1.03 | 1.02 | 1.03 | 505.4K |
| 14:25 | 1.02 | 1.03 | 1.02 | 1.03 | 62.8K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 608.5K |
| 14:35 | 1.02 | 1.03 | 1.02 | 1.02 | 344.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 108.6K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 651.4K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 55.1K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |