1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 2,531.2K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.02 | 52.4K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 7,237.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 850.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 519.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,500.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6,206.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,716.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9,121.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7,627.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5,662.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,557.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,342.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5,954.6K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.03 | 6,887.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,491.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,622.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4,585.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9,320.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,430.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,817.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,500.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,959.1K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.03 | 4,785.6K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 26.2K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.03 | 7,117.7K |
| 13:05 | 1.03 | 1.03 | 1.02 | 1.02 | 4,048.2K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 3,158.9K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3,278.3K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4,078.7K |
| 13:25 | 1.02 | 1.03 | 1.02 | 1.02 | 6,333.5K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2,918.5K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4,660.7K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5,352.9K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,553.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3,319.9K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 6,523.3K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 6,135.1K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 3,756.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2,731.5K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3,061.3K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2,332.6K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 5,832.5K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 6,060.9K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 3,514.6K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3,959.5K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 713.5K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 365.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 109.3K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 202.6K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |