TianHong CSI A500

159360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 466.9K
09:35 1.02 1.03 1.02 1.02 1,252.1K
09:40 1.02 1.02 1.02 1.02 1,528.7K
09:45 1.02 1.02 1.02 1.02 2,423.5K
09:50 1.02 1.02 1.02 1.02 883.2K
09:55 1.02 1.02 1.02 1.02 6,424.6K
10:00 1.02 1.02 1.02 1.02 7,271.0K
10:05 1.02 1.02 1.02 1.02 3,306.8K
10:10 1.02 1.02 1.02 1.02 319.9K
10:15 1.02 1.02 1.02 1.02 575.6K
10:20 1.02 1.02 1.02 1.02 4,097.2K
10:25 1.03 1.03 1.03 1.03 260.0K
10:30 1.02 1.03 1.02 1.03 1,050.5K
10:35 1.02 1.02 1.02 1.02 344.8K
10:40 1.03 1.03 1.03 1.03 1,509.9K
10:45 1.02 1.03 1.02 1.03 420.2K
10:50 1.02 1.02 1.02 1.02 12,123.8K
10:55 1.02 1.02 1.02 1.02 3,650.3K
11:00 1.02 1.02 1.02 1.02 0.1K
11:10 1.02 1.02 1.02 1.02 1,297.1K
11:15 1.02 1.02 1.02 1.02 274.9K
11:20 1.02 1.02 1.02 1.02 10.0K
11:25 1.02 1.02 1.02 1.02 28.0K
13:00 1.02 1.02 1.02 1.02 7,830.0K
13:05 1.02 1.02 1.02 1.02 2,763.9K
13:10 1.03 1.03 1.03 1.03 2,613.9K
13:15 1.03 1.03 1.03 1.03 1,250.1K
13:20 1.03 1.03 1.03 1.03 2,974.6K
13:25 1.03 1.03 1.03 1.03 6,002.8K
13:30 1.03 1.03 1.03 1.03 130.0K
13:35 1.03 1.03 1.03 1.03 1,659.6K
13:40 1.03 1.03 1.02 1.02 480.9K
13:45 1.02 1.03 1.02 1.03 713.0K
13:50 1.03 1.03 1.03 1.03 1,514.8K
13:55 1.03 1.03 1.03 1.03 106.4K
14:00 1.03 1.03 1.03 1.03 5,800.8K
14:05 1.03 1.03 1.03 1.03 440.0K
14:10 1.03 1.03 1.03 1.03 2,445.9K
14:15 1.03 1.03 1.03 1.03 93.7K
14:25 1.03 1.03 1.03 1.03 151.9K
14:30 1.03 1.03 1.03 1.03 62.0K
14:35 1.03 1.03 1.03 1.03 254.3K
14:45 1.03 1.03 1.03 1.03 14.3K
14:50 1.03 1.03 1.03 1.03 1,120.3K
14:55 1.03 1.03 1.03 1.03 402.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available