TianHong CSI A500

159360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 398.5K
09:35 1.03 1.03 1.03 1.03 366.5K
09:40 1.03 1.03 1.03 1.03 129.9K
09:45 1.03 1.03 1.03 1.03 700.0K
09:50 1.03 1.03 1.03 1.03 878.2K
09:55 1.03 1.03 1.03 1.03 2,553.4K
10:00 1.03 1.03 1.03 1.03 1,158.4K
10:05 1.03 1.03 1.03 1.03 2,444.2K
10:10 1.03 1.03 1.03 1.03 2,282.4K
10:15 1.03 1.03 1.03 1.03 2,405.1K
10:20 1.03 1.03 1.03 1.03 379.9K
10:25 1.03 1.03 1.03 1.03 3,662.4K
10:30 1.03 1.03 1.03 1.03 910.1K
10:40 1.03 1.03 1.03 1.03 6,855.5K
10:45 1.03 1.03 1.03 1.03 2,450.0K
10:50 1.03 1.03 1.03 1.03 665.2K
10:55 1.03 1.03 1.03 1.03 627.2K
11:00 1.03 1.03 1.03 1.03 3,079.9K
11:05 1.03 1.03 1.03 1.03 2,352.3K
11:10 1.03 1.03 1.03 1.03 1,326.9K
11:15 1.03 1.03 1.03 1.03 1,887.4K
11:25 1.03 1.03 1.03 1.03 4.0K
13:00 1.03 1.03 1.03 1.03 3,178.7K
13:05 1.03 1.03 1.03 1.03 1,206.4K
13:10 1.03 1.03 1.03 1.03 1,874.3K
13:15 1.03 1.03 1.03 1.03 2,194.7K
13:20 1.03 1.03 1.03 1.03 0.1K
13:30 1.03 1.03 1.03 1.03 2,178.1K
13:35 1.03 1.03 1.03 1.03 339.1K
13:40 1.03 1.03 1.03 1.03 2,048.7K
13:45 1.03 1.03 1.03 1.03 39.6K
13:50 1.03 1.03 1.03 1.03 736.1K
13:55 1.03 1.03 1.03 1.03 1,469.3K
14:00 1.04 1.04 1.03 1.03 921.6K
14:05 1.04 1.04 1.03 1.03 46.1K
14:10 1.03 1.03 1.03 1.03 220.0K
14:20 1.03 1.04 1.03 1.03 42.3K
14:35 1.03 1.03 1.03 1.03 207.0K
14:40 1.03 1.03 1.03 1.03 1,014.2K
14:45 1.03 1.03 1.03 1.03 121.1K
14:50 1.04 1.04 1.03 1.03 41.0K
14:55 1.03 1.03 1.03 1.03 32.5K
15:00 1.03 1.03 1.03 1.03 10.1K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available