TianHong CSI A500

159360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 678.9K
09:35 1.03 1.03 1.03 1.03 172.0K
09:40 1.03 1.03 1.03 1.03 194.2K
09:45 1.03 1.03 1.03 1.03 1,967.0K
09:50 1.03 1.03 1.03 1.03 234.1K
09:55 1.03 1.03 1.03 1.03 2,396.7K
10:00 1.03 1.03 1.03 1.03 4,753.1K
10:05 1.03 1.03 1.03 1.03 1,721.6K
10:10 1.03 1.03 1.03 1.03 546.8K
10:15 1.03 1.03 1.03 1.03 424.0K
10:20 1.03 1.03 1.03 1.03 4,222.9K
10:25 1.03 1.03 1.03 1.03 4,122.2K
10:35 1.03 1.03 1.03 1.03 335.1K
10:40 1.03 1.03 1.03 1.03 1,896.3K
10:45 1.03 1.03 1.03 1.03 6,531.4K
10:50 1.03 1.03 1.03 1.03 3,438.6K
10:55 1.03 1.03 1.03 1.03 8,634.4K
11:00 1.03 1.03 1.03 1.03 7,798.6K
11:05 1.03 1.03 1.03 1.03 2,420.9K
11:15 1.03 1.03 1.03 1.03 1,168.0K
11:20 1.03 1.03 1.03 1.03 1,082.0K
11:25 1.03 1.03 1.03 1.03 2,660.0K
13:00 1.03 1.03 1.03 1.03 106.0K
13:05 1.03 1.03 1.03 1.03 972.3K
13:20 1.03 1.03 1.03 1.03 360.0K
13:25 1.03 1.03 1.03 1.03 2,257.0K
13:30 1.03 1.03 1.03 1.03 130.0K
13:35 1.03 1.03 1.03 1.03 1,906.0K
13:40 1.03 1.03 1.03 1.03 1,917.4K
13:50 1.03 1.03 1.03 1.03 130.0K
13:55 1.03 1.03 1.03 1.03 609.9K
14:05 1.03 1.03 1.03 1.03 76.2K
14:15 1.03 1.03 1.03 1.03 16.0K
14:20 1.03 1.03 1.03 1.03 439.1K
14:25 1.03 1.03 1.03 1.03 790.3K
14:30 1.03 1.03 1.03 1.03 239.9K
14:35 1.03 1.03 1.03 1.03 176.0K
14:40 1.03 1.03 1.03 1.03 2.0K
14:45 1.03 1.03 1.03 1.03 21.6K
14:50 1.03 1.03 1.03 1.03 17.7K
14:55 1.03 1.03 1.03 1.03 119.1K
15:00 1.03 1.03 1.03 1.03 0.2K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available