TianHong CSI A500

159360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 29.5K
09:35 1.03 1.03 1.03 1.03 184.6K
09:45 1.03 1.03 1.03 1.03 518.0K
09:50 1.03 1.04 1.03 1.04 1,747.1K
09:55 1.04 1.04 1.04 1.04 1,690.3K
10:00 1.04 1.04 1.03 1.03 3,704.8K
10:05 1.03 1.03 1.03 1.03 163.0K
10:10 1.03 1.03 1.03 1.03 53.9K
10:15 1.03 1.04 1.03 1.03 4,127.0K
10:20 1.03 1.03 1.03 1.03 2,230.2K
10:25 1.03 1.03 1.03 1.03 1.5K
10:30 1.04 1.04 1.04 1.04 3,565.1K
10:35 1.04 1.04 1.04 1.04 522.8K
10:40 1.04 1.04 1.03 1.03 403.2K
10:45 1.04 1.04 1.04 1.04 320.0K
10:50 1.04 1.04 1.04 1.04 7,686.5K
10:55 1.03 1.04 1.03 1.04 800.9K
11:00 1.04 1.04 1.04 1.04 7,894.8K
11:05 1.04 1.04 1.04 1.04 6,435.3K
11:10 1.04 1.04 1.04 1.04 1,333.6K
11:15 1.04 1.04 1.04 1.04 1,042.9K
11:20 1.04 1.04 1.04 1.04 278.6K
11:25 1.04 1.04 1.04 1.04 333.1K
13:00 1.04 1.04 1.04 1.04 240.0K
13:05 1.04 1.04 1.04 1.04 238.3K
13:10 1.04 1.04 1.04 1.04 1,513.1K
13:15 1.04 1.04 1.04 1.04 1,534.2K
13:20 1.04 1.04 1.04 1.04 2,033.5K
13:25 1.04 1.04 1.04 1.04 133.1K
13:30 1.04 1.04 1.04 1.04 145.0K
13:35 1.04 1.04 1.04 1.04 209.6K
13:40 1.04 1.04 1.04 1.04 435.5K
13:45 1.04 1.04 1.04 1.04 1,092.4K
13:55 1.04 1.04 1.04 1.04 145.5K
14:00 1.04 1.04 1.04 1.04 167.7K
14:05 1.04 1.04 1.04 1.04 367.7K
14:10 1.04 1.04 1.04 1.04 747.3K
14:15 1.04 1.04 1.04 1.04 491.8K
14:20 1.04 1.04 1.04 1.04 260.2K
14:25 1.04 1.04 1.04 1.04 243.8K
14:30 1.04 1.04 1.04 1.04 1,337.3K
14:35 1.04 1.04 1.04 1.04 1,881.8K
14:40 1.04 1.04 1.04 1.04 0.0K
14:45 1.04 1.04 1.04 1.04 50.2K
14:50 1.04 1.04 1.04 1.04 121.4K
14:55 1.04 1.04 1.04 1.04 286.7K
15:00 1.04 1.04 1.04 1.04 13.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available