TianHong CSI A500

159360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 151.7K
09:35 1.04 1.04 1.04 1.04 557.6K
09:40 1.04 1.04 1.04 1.04 1,108.9K
09:45 1.04 1.04 1.04 1.04 902.1K
09:50 1.04 1.04 1.04 1.04 1,249.9K
09:55 1.04 1.04 1.04 1.04 464.7K
10:00 1.04 1.04 1.04 1.04 2,305.6K
10:05 1.04 1.04 1.04 1.04 243.2K
10:10 1.04 1.04 1.04 1.04 1,283.1K
10:15 1.04 1.04 1.04 1.04 1,811.9K
10:20 1.04 1.04 1.04 1.04 3,340.8K
10:25 1.05 1.05 1.05 1.05 5,658.8K
10:30 1.05 1.05 1.04 1.05 3,518.2K
10:35 1.05 1.05 1.04 1.04 2,686.0K
10:40 1.04 1.04 1.04 1.04 2,516.8K
10:45 1.04 1.04 1.04 1.04 158.8K
10:50 1.04 1.04 1.04 1.04 243.0K
10:55 1.04 1.04 1.04 1.04 2,112.1K
11:00 1.04 1.04 1.04 1.04 259.5K
11:05 1.04 1.04 1.04 1.04 7,024.9K
11:10 1.04 1.04 1.04 1.04 2,501.1K
11:15 1.04 1.04 1.04 1.04 1,174.8K
11:20 1.04 1.04 1.04 1.04 590.2K
11:25 1.04 1.04 1.04 1.04 76.3K
13:00 1.04 1.04 1.04 1.04 833.0K
13:05 1.04 1.04 1.04 1.04 726.0K
13:10 1.04 1.04 1.04 1.04 64.8K
13:15 1.04 1.04 1.04 1.04 253.2K
13:20 1.04 1.04 1.04 1.04 214.7K
13:25 1.04 1.04 1.04 1.04 252.8K
13:30 1.04 1.04 1.04 1.04 535.8K
13:35 1.04 1.04 1.04 1.04 150.7K
13:40 1.04 1.04 1.04 1.04 258.8K
13:45 1.04 1.04 1.04 1.04 2,837.9K
13:50 1.04 1.04 1.04 1.04 7,557.4K
13:55 1.04 1.04 1.04 1.04 2,001.1K
14:00 1.04 1.04 1.04 1.04 1,837.9K
14:05 1.04 1.04 1.04 1.04 7,947.8K
14:10 1.04 1.04 1.04 1.04 5,573.7K
14:15 1.04 1.04 1.04 1.04 1,787.7K
14:20 1.04 1.04 1.04 1.04 699.9K
14:25 1.04 1.04 1.04 1.04 1,534.5K
14:35 1.04 1.04 1.04 1.04 5,204.5K
14:40 1.04 1.04 1.04 1.04 2,305.6K
14:45 1.04 1.04 1.04 1.04 750.0K
14:50 1.04 1.04 1.04 1.04 20.1K
14:55 1.04 1.04 1.04 1.04 35.0K
15:00 1.04 1.04 1.04 1.04 20.2K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available