TianHong CSI A500

159360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 2,095.4K
09:35 1.04 1.04 1.04 1.04 4,921.9K
09:40 1.04 1.04 1.04 1.04 5.0K
09:45 1.04 1.04 1.04 1.04 780.0K
09:55 1.04 1.04 1.04 1.04 564.0K
10:00 1.04 1.04 1.04 1.04 910.1K
10:05 1.04 1.04 1.04 1.04 2,430.8K
10:10 1.04 1.04 1.04 1.04 3,497.9K
10:15 1.04 1.04 1.04 1.04 1,506.0K
10:20 1.04 1.04 1.04 1.04 1,962.0K
10:25 1.04 1.04 1.04 1.04 2,343.9K
10:30 1.04 1.04 1.04 1.04 11,044.1K
10:35 1.04 1.04 1.04 1.04 7,490.2K
10:40 1.04 1.04 1.04 1.04 5,466.0K
10:45 1.04 1.04 1.04 1.04 3,634.5K
10:55 1.04 1.04 1.04 1.04 3,755.7K
11:00 1.04 1.04 1.04 1.04 849.0K
11:05 1.04 1.04 1.04 1.04 1,704.2K
11:10 1.04 1.04 1.04 1.04 520.0K
11:15 1.04 1.04 1.04 1.04 980.0K
11:20 1.04 1.04 1.04 1.04 483.8K
13:00 1.04 1.04 1.04 1.04 5,283.6K
13:05 1.04 1.04 1.04 1.04 1,973.2K
13:10 1.04 1.04 1.04 1.04 205.4K
13:15 1.04 1.04 1.04 1.04 413.0K
13:20 1.04 1.04 1.04 1.04 439.2K
13:25 1.04 1.04 1.04 1.04 2,785.3K
13:30 1.04 1.05 1.04 1.04 1,314.9K
13:35 1.04 1.04 1.04 1.04 613.9K
13:40 1.04 1.04 1.04 1.04 112.1K
13:45 1.04 1.04 1.04 1.04 106.0K
13:50 1.04 1.04 1.04 1.04 56.4K
13:55 1.04 1.05 1.04 1.04 662.2K
14:00 1.04 1.05 1.04 1.05 2,039.5K
14:05 1.05 1.05 1.05 1.05 2,803.1K
14:10 1.05 1.05 1.05 1.05 2,060.8K
14:15 1.05 1.05 1.05 1.05 369.2K
14:20 1.05 1.05 1.05 1.05 58.9K
14:25 1.05 1.05 1.05 1.05 538.4K
14:30 1.04 1.04 1.04 1.04 200.0K
14:35 1.04 1.04 1.04 1.04 593.6K
14:40 1.04 1.04 1.04 1.04 419.2K
14:45 1.04 1.04 1.04 1.04 84.1K
14:50 1.04 1.04 1.04 1.04 1,399.1K
14:55 1.04 1.04 1.04 1.04 172.5K
15:00 1.04 1.04 1.04 1.04 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available