1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 230.0K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 3,893.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,926.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,109.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,713.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,704.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10,965.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11,347.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,152.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,899.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,515.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,458.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,359.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,569.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,168.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,955.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,375.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 873.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 191.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 840.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 188.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 688.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 40.8K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 2,845.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,098.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 453.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 936.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 602.1K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 395.1K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 370.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,989.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,008.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 554.7K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 62.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 234.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 25.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 288.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 108.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 176.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 161.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,295.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,789.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 93,337.8K |