1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 147.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,192.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 771.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,152.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8,062.2K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 999.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 563.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 31.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,278.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,439.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,979.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 829.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,496.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 695.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,911.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 324.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 325.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,447.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,185.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 472.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,203.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 820.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 160.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,996.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,573.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 137.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 940.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 319.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 162.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 57.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 437.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,989.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 299.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |