1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,165.8K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 610.4K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 5,045.2K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 6,353.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 647.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9,234.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,890.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,139.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 608.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,730.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,412.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 643.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 34.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,379.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,707.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,859.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,821.4K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.08 | 2,847.7K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1,698.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 835.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 278.8K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.08 | 1,816.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,664.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,555.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,602.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,325.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,050.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,043.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 986.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,280.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,053.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,591.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,258.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 102.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 48.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,362.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 819.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 250.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,064.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,886.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 107.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 677.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 620.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 318.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 197.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 375.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,290.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 779.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |