1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,246.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 644.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 190.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,595.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,762.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 862.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 663.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,889.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,308.5K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 4,740.3K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 4,783.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,153.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,658.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,680.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,752.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,355.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,301.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,943.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,690.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,049.5K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 1,344.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,721.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,183.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 306.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 499.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,477.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 733.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,017.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 767.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 990.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 925.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,491.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 420.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,599.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 765.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,489.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 228.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 168.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 73.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 399.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 237.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 411.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 86.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 501.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 679.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,231.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 44.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |