1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,868.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,996.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 534.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,364.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 605.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,002.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 151.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,422.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 620.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 75.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 560.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,305.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,503.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 410.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,569.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,466.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,177.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,266.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.09 | 883.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 789.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 407.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 424.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 531.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 130.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 210.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,304.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 453.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,359.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 470.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 195.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 630.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 311.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 570.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 819.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 9,618.8K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 6,105.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 131.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 25.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,889.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 928.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 242.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |