1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.08 | 581.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 214.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 663.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,907.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,308.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,219.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,933.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,026.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 720.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,999.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,265.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,261.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 914.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 520.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 272.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 364.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 508.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,725.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 700.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 540.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 191.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 459.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,514.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,532.5K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 2,812.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 355.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 272.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 493.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 320.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 102.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,489.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 91.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 530.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,971.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 852.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 148.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,314.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 738.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 166.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 150.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |