1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,425.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,877.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,790.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10,525.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,625.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,228.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,997.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,446.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,769.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,005.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,733.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 390.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,415.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 742.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 920.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 542.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 580.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 370.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 381.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,686.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 876.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,601.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,132.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,091.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,420.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 58.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,240.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,209.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 800.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 192.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 200.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 140.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 516.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 290.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 137.9K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 156.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 105.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 478.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 71.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 28.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 481.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |