1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 655.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,120.4K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 6,742.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,041.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,934.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,573.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,934.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6,236.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6,325.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,451.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6,819.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,131.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,207.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 581.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,288.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,492.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,307.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,276.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,468.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,580.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,116.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3,317.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,038.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,196.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,919.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,453.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,010.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 792.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,525.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,130.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 863.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,013.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7,279.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 669.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 791.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 193.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 657.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 820.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,282.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,575.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 810.8K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 858.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,698.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,748.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 985.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 896.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |