1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,016.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,743.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 128.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,401.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,305.5K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 6,220.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17,661.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,289.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,902.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,155.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 88.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,613.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,680.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 654.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,823.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 362.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 861.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 320.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 320.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 154.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 227.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,253.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,876.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 345.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,941.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 891.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 963.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 520.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,979.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,865.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 225.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 118.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 126.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 209.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 384.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 388.0K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 642.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 425.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 219.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,867.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,519.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 923.5K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,771.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 880.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |