1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 242.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,674.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,863.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,022.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,699.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 388.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 340.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,303.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,738.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14,207.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 110.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,040.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,790.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,380.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,455.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,592.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 854.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,238.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,619.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,328.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,774.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 854.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,348.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,020.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,423.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,590.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,019.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 695.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,085.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,452.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,082.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,771.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,451.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,235.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,130.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,352.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,957.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 987.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,043.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 184.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 436.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 49.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |