1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.09 | 1.06 | 1.09 | 111.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 731.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 311.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,474.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 563.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 218.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 130.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 951.5K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 5,264.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,291.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,146.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,995.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10,780.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,413.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,880.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,190.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 658.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,672.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,232.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 959.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 95.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,500.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 238.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,909.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 540.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,450.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 460.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 233.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,680.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,701.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,252.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 601.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 716.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 68.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 56.2K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 46.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |