1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 65.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,309.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,545.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,229.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 895.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,143.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,322.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,906.6K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 3,285.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,411.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 691.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 656.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 876.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,427.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,849.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 850.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,415.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 815.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,230.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 120.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 300.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 439.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 1,190.0K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,115.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 964.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 188.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 318.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 54.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 248.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 110.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,231.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 394.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |