1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 567.0K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,440.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 777.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,960.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,992.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,035.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,539.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 917.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 510.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,326.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 735.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,734.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,441.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,690.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,489.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 485.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,068.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,769.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 799.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 265.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 205.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 470.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,259.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 290.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 971.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 703.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 206.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 126.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 380.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,213.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 101.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 63.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |