1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 362.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 6,527.8K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 24,373.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 794.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,415.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 688.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 148.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,911.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,820.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,723.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,959.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,640.3K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 920.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,770.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5,359.1K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 275.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 748.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 58.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 17.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 453.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 258.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 55.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 276.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,319.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 281.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 164.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 399.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 257.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 36.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 85.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 207.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 194.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 837.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 189.3K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 554.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 211.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 250.9K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 154.6K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 235.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 15.4K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 11.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 439.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 287.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 66.5K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 60.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |